Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,393,408 | $6,021,390 | — | — |
| Q3 2025 | 22,121,389 | $4,568,288 | — | — |
| Q2 2025 | 20,983,503 | $4,100,596 | — | — |
| Q1 2025 | 18,643,646 | $3,553,106 | — | — |
| Q4 2024 | 13,435,769 | $2,564,620 | — | — |
| Q3 2024 | 12,941,985 | $2,551,771 | — | — |
| Q2 2024 | 12,380,397 | $2,253,356 | — | — |
| Q1 2024 | 11,960,390 | $2,234,320 | — | — |
| Q4 2023 | 4,314,163 | $750,190 | — | — |
| Q3 2023 | 3,962,685 | $609,619 | — | — |
| Q2 2023 | 4,042,800 | $651,659 | — | — |
| Q1 2023 | 3,895,140 | $591,126 | — | — |
| Q4 2022 | 4,616,438 | $669,707 | — | — |
| Q3 2022 | 5,872,868 | $754,781 | — | — |
| Q2 2022 | 5,776,065 | $793,978 | — | — |
| Q1 2022 | 4,301,125 | $669,771 | — | — |
| Q4 2021 | 4,356,987 | $682,435 | — | — |
| Q3 2021 | 4,358,099 | $633,755 | — | — |
| Q2 2021 | 4,361,791 | $643,952 | — | — |
| Q1 2021 | 4,950,299 | $699,180 | — | — |
| Q4 2020 | 6,551,998 | $838,787 | — | — |
| Q3 2020 | 6,531,705 | $734,490 | — | — |
| Q2 2020 | 6,218,430 | $672,896 | — | — |
| Q1 2020 | 6,127,898 | $589,810 | — | — |
| Q4 2019 | 5,511,135 | $716,944 | — | — |
| Q3 2019 | 5,728,324 | $682,473 | — | — |
| Q2 2019 | 4,865,955 | $567,224 | — | — |
| Q1 2019 | 4,766,801 | $537,409 | — | — |
| Q4 2018 | 6,717,228 | $679,380 | — | — |
| Q3 2018 | 5,397,374 | $625,232 | — | — |
| Q2 2018 | 5,511,426 | $606,973 | — | — |
| Q1 2018 | 5,166,208 | $558,116 | — | — |
| Q4 2017 | 9,760,354 | $1,115,024 | — | — |
| Q3 2017 | 8,851,140 | $955,127 | — | — |
| Q2 2017 | 8,563,154 | $898,787 | — | — |
| Q1 2017 | 8,149,876 | $847,911 | — | — |
| Q4 2016 | 6,498,622 | $658,829 | — | — |
| Q3 2016 | 5,383,653 | $511,232 | — | — |
| Q2 2016 | 4,619,109 | $429,115 | — | — |
| Q1 2016 | 3,832,818 | $344,685 | — | — |
| Q4 2015 | 2,923,377 | $258,777 | — | — |
| Q3 2015 | 2,368,089 | $198,990 | — | — |
| Q2 2015 | 2,065,607 | $190,470 | — | — |
| Q1 2015 | 1,688,110 | $156,251 | — | — |
| Q4 2014 | 1,480,382 | $138,815 | — | — |
| Q3 2014 | 1,549,769 | $139,588 | — | — |
| Q2 2014 | 1,465,644 | $132,318 | — | — |
| Q1 2014 | 1,243,330 | $108,045 | — | — |
| Q4 2013 | 1,133,694 | $96,886 | — | — |
| Q3 2013 | 1,034,384 | $81,013 | — | — |
| Q2 2013 | 1,148,567 | $87,027 | — | — |