ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 1,615 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 1,750 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 1,988 Value ($000) $379 Avg Close — Range —
Q4 2024
Shares 1,989 Value ($000) $380 Avg Close — Range —
Q3 2024
Shares 1,992 Value ($000) $393 Avg Close — Range —
Q2 2024
Shares 2,004 Value ($000) $365 Avg Close — Range —
Q1 2024
Shares 2,006 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 17,583 Value ($000) $1,667 Avg Close — Range —
Q3 2023
Shares 1,974 Value ($000) $304 Avg Close — Range —
Q2 2023
Shares 2,011 Value ($000) $324 Avg Close — Range —
Q1 2023
Shares 2,508 Value ($000) $381 Avg Close — Range —
Q4 2022
Shares 2,553 Value ($000) $370 Avg Close — Range —
Q3 2022
Shares 2,605 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 2,691 Value ($000) $373 Avg Close — Range —
Q1 2022
Shares 2,175 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 2,338 Value ($000) $366 Avg Close — Range —
Q3 2021
Shares 2,235 Value ($000) $341 Avg Close — Range —
Q2 2021
Shares 2,444 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 2,852 Value ($000) $403 Avg Close — Range —
Q4 2020
Shares 2,609 Value ($000) $334 Avg Close — Range —
Q3 2020
Shares 2,736 Value ($000) $308 Avg Close — Range —
Q2 2020
Shares 2,549 Value ($000) $276 Avg Close — Range —
Q1 2020
Shares 2,533 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 2,631 Value ($000) $342 Avg Close — Range —
Q3 2019
Shares 3,852 Value ($000) $459 Avg Close — Range —
Q2 2019
Shares 3,882 Value ($000) $453 Avg Close — Range —
Q1 2019
Shares 4,014 Value ($000) $453 Avg Close — Range —
Q4 2018
Shares 4,137 Value ($000) $418 Avg Close — Range —
Q3 2018
Shares 4,288 Value ($000) $497 Avg Close — Range —
Q2 2018
Shares 4,307 Value ($000) $474 Avg Close — Range —
Q1 2018
Shares 4,469 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 5,901 Value ($000) $674 Avg Close — Range —
Q3 2017
Shares 6,158 Value ($000) $665 Avg Close — Range —
Q2 2017
Shares 6,632 Value ($000) $696 Avg Close — Range —
Q1 2017
Shares 6,763 Value ($000) $704 Avg Close — Range —
Q4 2016
Shares 7,144 Value ($000) $724 Avg Close — Range —
Q3 2016
Shares 7,318 Value ($000) $695 Avg Close — Range —
Q2 2016
Shares 7,921 Value ($000) $736 Avg Close — Range —
Q1 2016
Shares 8,684 Value ($000) $781 Avg Close — Range —
Q4 2015
Shares 8,717 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 9,737 Value ($000) $818 Avg Close — Range —
Q2 2015
Shares 9,981 Value ($000) $920 Avg Close — Range —
Q1 2015
Shares 10,660 Value ($000) $987 Avg Close — Range —
Q4 2014
Shares 11,913 Value ($000) $1,117 Avg Close — Range —
Q3 2014
Shares 13,820 Value ($000) $1,245 Avg Close — Range —
Q2 2014
Shares 15,053 Value ($000) $1,359 Avg Close — Range —
Q1 2014
Shares 16,204 Value ($000) $1,408 Avg Close — Range —
Q4 2013
Shares 16,878 Value ($000) $1,442 Avg Close — Range —
Q3 2013
Shares 18,394 Value ($000) $1,441 Avg Close — Range —
Q2 2013
Shares 19,505 Value ($000) $1,478 Avg Close — Range —