Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,515 | $958 | — | — |
| Q3 2025 | 1,292 | $267 | — | — |
| Q2 2025 | 1,202 | $235 | — | — |
| Q1 2025 | 1,066 | $203 | — | — |
| Q4 2024 | 1,464 | $279 | — | — |
| Q3 2024 | 1,233 | $243 | — | — |
| Q2 2022 | 91 | $12 | — | — |
| Q1 2022 | 82 | $13 | — | — |
| Q4 2021 | 40 | $6 | — | — |
| Q2 2020 | 331 | $36 | — | — |
| Q1 2020 | 10,005 | $963 | — | — |
| Q4 2019 | 9,302 | $1,210 | — | — |
| Q3 2019 | 9,220 | $1,098 | — | — |
| Q2 2019 | 8,770 | $1,022 | — | — |
| Q1 2019 | 8,683 | $979 | — | — |