Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,778 | $1,013 | — | — |
| Q3 2025 | 2,854 | $589 | — | — |
| Q2 2025 | 2,533 | $495 | — | — |
| Q1 2025 | 2,427 | $463 | — | — |
| Q4 2024 | 2,369 | $452 | — | — |
| Q3 2024 | 2,125 | $419 | — | — |
| Q2 2024 | 2,141 | $390 | — | — |
| Q1 2024 | 1,940 | $362 | — | — |
| Q4 2023 | 1,940 | $337 | — | — |
| Q3 2023 | 2,028 | $312 | — | — |
| Q2 2023 | 1,940 | $313 | — | — |
| Q1 2023 | 1,742 | $264 | — | — |
| Q4 2022 | 1,742 | $253 | — | — |
| Q3 2022 | 3,135 | $403 | — | — |
| Q2 2022 | 2,798 | $385 | — | — |
| Q1 2021 | 17,977 | $109 | — | — |
| Q4 2020 | 4,008 | $513 | — | — |