Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,978 | $10,387 | — | — |
| Q3 2025 | 43,795 | $9,044 | — | — |
| Q2 2025 | 43,857 | $8,571 | — | — |
| Q1 2025 | 42,990 | $8,193 | — | — |
| Q4 2024 | 39,501 | $7,540 | — | — |
| Q3 2024 | 39,855 | $7,858 | — | — |
| Q2 2024 | 43,137 | $7,851 | — | — |
| Q1 2024 | 46,181 | $8,627 | — | — |
| Q4 2023 | 43,958 | $7,644 | — | — |
| Q3 2023 | 54,811 | $8,432 | — | — |
| Q2 2023 | 51,747 | $8,341 | — | — |
| Q1 2023 | 46,539 | $7,063 | — | — |
| Q2 2022 | 9,058 | $1,245 | — | — |
| Q1 2022 | 11,919 | $1,856 | — | — |
| Q4 2021 | 10,272 | $1,609 | — | — |
| Q2 2021 | 1,500 | $221 | — | — |
| Q1 2021 | 1,500 | $212 | — | — |