ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 1,047 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,047 Value ($000) $205 Avg Close — Range —
Q3 2021
Shares 1,384 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 1,384 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 1,803 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 2,034 Value ($000) $224 Avg Close — Range —
Q1 2018
Shares 2,034 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 2,102 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 2,102 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 2,102 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 2,652 Value ($000) $276 Avg Close — Range —