ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,490 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 1,490 Value ($000) $113 Avg Close — Range —