ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $468 Avg Close — Range —
Q3 2025
Shares 2,206 Value ($000) $456 Avg Close — Range —
Q2 2025
Shares 3,662 Value ($000) $716 Avg Close — Range —
Q1 2025
Shares 3,662 Value ($000) $698 Avg Close — Range —
Q4 2024
Shares 3,662 Value ($000) $699 Avg Close — Range —
Q3 2024
Shares 3,662 Value ($000) $722 Avg Close — Range —
Q2 2024
Shares 3,770 Value ($000) $686 Avg Close — Range —
Q1 2024
Shares 3,934 Value ($000) $735 Avg Close — Range —
Q4 2023
Shares 4,049 Value ($000) $704 Avg Close — Range —
Q3 2023
Shares 4,223 Value ($000) $650 Avg Close — Range —
Q2 2023
Shares 5,552 Value ($000) $895 Avg Close — Range —
Q1 2023
Shares 5,552 Value ($000) $843 Avg Close — Range —
Q4 2022
Shares 5,552 Value ($000) $805 Avg Close — Range —
Q3 2022
Shares 4,614 Value ($000) $593 Avg Close — Range —
Q2 2022
Shares 4,614 Value ($000) $637 Avg Close — Range —
Q1 2022
Shares 4,614 Value ($000) $728 Avg Close — Range —