ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,497 Value ($000) $234 Avg Close Range
Q3 2021
Shares 1,397 Value ($000) $203 Avg Close Range
Q2 2021
Shares 1,397 Value ($000) $206 Avg Close Range
Q1 2021
Shares 1,734 Value ($000) $245 Avg Close Range
Q4 2020
Shares 1,734 Value ($000) $222 Avg Close Range
Q1 2020
Shares 1,797 Value ($000) $173 Avg Close Range
Q4 2019
Shares 1,510 Value ($000) $196 Avg Close Range
Q3 2019
Shares 1,510 Value ($000) $180 Avg Close Range
Q2 2019
Shares 1,510 Value ($000) $176 Avg Close Range
Q1 2019
Shares 2,018 Value ($000) $228 Avg Close Range
Q4 2018
Shares 1,914 Value ($000) $194 Avg Close Range
Q3 2018
Shares 1,914 Value ($000) $222 Avg Close Range
Q2 2018
Shares 1,914 Value ($000) $211 Avg Close Range
Q1 2018
Shares 1,914 Value ($000) $209 Avg Close Range
Q4 2017
Shares 1,856 Value ($000) $212 Avg Close Range
Q3 2017
Shares 1,856 Value ($000) $200 Avg Close Range
Q2 2017
Shares 1,856 Value ($000) $195 Avg Close Range
Q1 2017
Shares 1,856 Value ($000) $193 Avg Close Range
Q4 2016
Shares 2,133 Value ($000) $216 Avg Close Range
Q3 2016
Shares 2,704 Value ($000) $257 Avg Close Range
Q2 2016
Shares 2,769 Value ($000) $257 Avg Close Range
Q1 2016
Shares 3,113 Value ($000) $280 Avg Close Range
Q4 2015
Shares 3,349 Value ($000) $296 Avg Close Range
Q3 2015
Shares 3,840 Value ($000) $323 Avg Close Range
Q2 2015
Shares 4,110 Value ($000) $379 Avg Close Range
Q1 2015
Shares 10,527 Value ($000) $974 Avg Close Range
Q4 2014
Shares 3,285 Value ($000) $308 Avg Close Range
Q3 2014
Shares 3,285 Value ($000) $296 Avg Close Range
Q2 2014
Shares 3,285 Value ($000) $297 Avg Close Range
Q1 2014
Shares 3,354 Value ($000) $291 Avg Close Range
Q4 2013
Shares 3,769 Value ($000) $322 Avg Close Range
Q3 2013
Shares 3,784 Value ($000) $296 Avg Close Range
Q2 2013
Shares 3,669 Value ($000) $278 Avg Close Range