ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 685 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 685 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 530 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 530 Value ($000) $101 Avg Close — Range —