ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 1,020 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 1,110 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 1,110 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,110 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 1,090 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 1,090 Value ($000) $204 Avg Close — Range —
Q3 2023
Shares 1,573 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 1,573 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 1,340 Value ($000) $203 Avg Close — Range —