ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $811 Avg Close — Range —
Q3 2025
Shares 4,150 Value ($000) $857 Avg Close — Range —
Q2 2025
Shares 4,150 Value ($000) $811 Avg Close — Range —
Q1 2025
Shares 6,384 Value ($000) $1,217 Avg Close — Range —
Q4 2024
Shares 6,783 Value ($000) $1,295 Avg Close — Range —
Q3 2024
Shares 6,743 Value ($000) $1,330 Avg Close — Range —
Q2 2024
Shares 7,183 Value ($000) $1,307 Avg Close — Range —
Q1 2024
Shares 7,385 Value ($000) $1,380 Avg Close — Range —
Q4 2023
Shares 7,477 Value ($000) $1,300 Avg Close — Range —
Q3 2023
Shares 7,672 Value ($000) $1,180 Avg Close — Range —
Q2 2023
Shares 7,542 Value ($000) $1,216 Avg Close — Range —
Q1 2023
Shares 6,947 Value ($000) $1,054 Avg Close — Range —
Q4 2022
Shares 7,025 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,926 Value ($000) $890 Avg Close — Range —
Q2 2022
Shares 6,665 Value ($000) $916 Avg Close — Range —
Q1 2022
Shares 6,840 Value ($000) $1,065 Avg Close — Range —
Q4 2021
Shares 6,694 Value ($000) $1,048 Avg Close — Range —
Q3 2021
Shares 6,558 Value ($000) $954 Avg Close — Range —
Q2 2021
Shares 6,246 Value ($000) $922 Avg Close — Range —
Q1 2021
Shares 8,641 Value ($000) $832 Avg Close — Range —
Q4 2020
Shares 5,946 Value ($000) $761 Avg Close — Range —
Q3 2020
Shares 6,745 Value ($000) $758 Avg Close — Range —
Q2 2020
Shares 7,476 Value ($000) $809 Avg Close — Range —
Q1 2020
Shares 9,220 Value ($000) $1,098 Avg Close — Range —
Q4 2019
Shares 8,965 Value ($000) $1,166 Avg Close — Range —
Q3 2019
Shares 9,220 Value ($000) $1,098 Avg Close — Range —
Q2 2019
Shares 8,343 Value ($000) $973 Avg Close — Range —
Q1 2019
Shares 8,429 Value ($000) $950 Avg Close — Range —
Q4 2018
Shares 8,973 Value ($000) $908 Avg Close — Range —
Q3 2018
Shares 9,983 Value ($000) $1,156 Avg Close — Range —
Q2 2018
Shares 10,163 Value ($000) $1,119 Avg Close — Range —
Q1 2018
Shares 9,923 Value ($000) $1,085 Avg Close — Range —
Q4 2017
Shares 10,048 Value ($000) $1,148 Avg Close — Range —
Q3 2017
Shares 11,186 Value ($000) $1,207 Avg Close — Range —
Q2 2017
Shares 11,188 Value ($000) $1,174 Avg Close — Range —
Q1 2017
Shares 12,272 Value ($000) $1,277 Avg Close — Range —
Q3 2016
Shares 13,149 Value ($000) $1,249 Avg Close — Range —
Q2 2016
Shares 13,321 Value ($000) $1,238 Avg Close — Range —
Q1 2016
Shares 13,480 Value ($000) $1,212 Avg Close — Range —
Q4 2015
Shares 14,274 Value ($000) $1,264 Avg Close — Range —
Q3 2015
Shares 14,949 Value ($000) $1,256 Avg Close — Range —
Q2 2015
Shares 15,034 Value ($000) $1,386 Avg Close — Range —
Q1 2015
Shares 15,328 Value ($000) $1,419 Avg Close — Range —
Q4 2014
Shares 15,546 Value ($000) $1,458 Avg Close — Range —
Q3 2014
Shares 15,161 Value ($000) $1,365 Avg Close — Range —
Q2 2014
Shares 15,307 Value ($000) $1,382 Avg Close — Range —
Q1 2014
Shares 15,773 Value ($000) $1,371 Avg Close — Range —
Q4 2013
Shares 12,763 Value ($000) $1,091 Avg Close — Range —
Q3 2013
Shares 12,887 Value ($000) $1,009 Avg Close — Range —
Q2 2013
Shares 8,857 Value ($000) $671 Avg Close — Range —