ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 1,112 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 1,112 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,050 Value ($000) $207 Avg Close — Range —
Q1 2023
Shares 226 Value ($000) $34 Avg Close — Range —
Q4 2022
Shares 226 Value ($000) $33 Avg Close — Range —
Q3 2022
Shares 226 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 226 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 259 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 289 Value ($000) $45 Avg Close — Range —
Q3 2021
Shares 289 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 289 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 289 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 289 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 289 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 289 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 289 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 483 Value ($000) $63 Avg Close — Range —
Q3 2019
Shares 483 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 423 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 423 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 423 Value ($000) $43 Avg Close — Range —
Q3 2018
Shares 570 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 196 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 249 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 249 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 249 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 249 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 336 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,228 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 336 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 336 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 336 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 336 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 336 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,196 Value ($000) $110 Avg Close — Range —
Q1 2015
Shares 196 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 196 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 196 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 217 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 217 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 217 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 47 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $11 Avg Close — Range —
Q1 2013
Shares 242 Value ($000) $18 Avg Close — Range —
Q4 2012
Shares 242 Value ($000) $16 Avg Close — Range —