ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,567 Value ($000) $22,175 Avg Close Range
Q3 2025
Shares 104,861 Value ($000) $21,655 Avg Close Range
Q2 2025
Shares 105,038 Value ($000) $20,527 Avg Close Range
Q1 2025
Shares 108,248 Value ($000) $20,630 Avg Close Range
Q4 2024
Shares 152,662 Value ($000) $29,140 Avg Close Range
Q3 2024
Shares 149,313 Value ($000) $29,440 Avg Close Range
Q2 2024
Shares 147,656 Value ($000) $26,875 Avg Close Range
Q1 2024
Shares 151,657 Value ($000) $28,331 Avg Close Range
Q4 2023
Shares 146,518 Value ($000) $25,478 Avg Close Range
Q3 2023
Shares 146,262 Value ($000) $22,501 Avg Close Range
Q2 2023
Shares 107,714 Value ($000) $17,362 Avg Close Range
Q1 2023
Shares 103,471 Value ($000) $15,703 Avg Close Range
Q4 2022
Shares 103,987 Value ($000) $15,085 Avg Close Range
Q3 2022
Shares 106,066 Value ($000) $13,632 Avg Close Range
Q2 2022
Shares 96,298 Value ($000) $13,237 Avg Close Range
Q1 2022
Shares 96,572 Value ($000) $15,038 Avg Close Range
Q4 2021
Shares 101,357 Value ($000) $15,876 Avg Close Range
Q3 2021
Shares 102,668 Value ($000) $14,930 Avg Close Range
Q2 2021
Shares 107,269 Value ($000) $15,837 Avg Close Range
Q1 2021
Shares 108,414 Value ($000) $15,312 Avg Close Range
Q4 2020
Shares 117,256 Value ($000) $15,011 Avg Close Range
Q3 2020
Shares 94,284 Value ($000) $10,602 Avg Close Range
Q2 2020
Shares 96,131 Value ($000) $10,403 Avg Close Range
Q1 2020
Shares 117,156 Value ($000) $11,277 Avg Close Range
Q4 2019
Shares 125,594 Value ($000) $16,339 Avg Close Range
Q3 2019
Shares 126,648 Value ($000) $15,089 Avg Close Range
Q2 2019
Shares 132,185 Value ($000) $15,409 Avg Close Range
Q1 2019
Shares 132,824 Value ($000) $14,975 Avg Close Range
Q4 2018
Shares 147,404 Value ($000) $14,909 Avg Close Range
Q3 2018
Shares 134,283 Value ($000) $15,556 Avg Close Range
Q2 2018
Shares 132,493 Value ($000) $14,592 Avg Close Range
Q1 2018
Shares 129,606 Value ($000) $14,172 Avg Close Range
Q4 2017
Shares 128,544 Value ($000) $14,685 Avg Close Range
Q3 2017
Shares 127,485 Value ($000) $13,757 Avg Close Range
Q2 2017
Shares 126,169 Value ($000) $13,243 Avg Close Range
Q1 2017
Shares 120,993 Value ($000) $12,589 Avg Close Range
Q4 2016
Shares 120,705 Value ($000) $12,238 Avg Close Range
Q3 2016
Shares 116,035 Value ($000) $11,019 Avg Close Range
Q2 2016
Shares 109,564 Value ($000) $10,179 Avg Close Range
Q1 2016
Shares 105,376 Value ($000) $9,477 Avg Close Range
Q4 2015
Shares 95,585 Value ($000) $8,463 Avg Close Range
Q3 2015
Shares 95,310 Value ($000) $8,009 Avg Close Range
Q2 2015
Shares 94,068 Value ($000) $8,675 Avg Close Range
Q1 2015
Shares 90,127 Value ($000) $8,343 Avg Close Range
Q4 2014
Shares 86,824 Value ($000) $8,142 Avg Close Range
Q3 2014
Shares 86,699 Value ($000) $7,809 Avg Close Range
Q2 2014
Shares 84,145 Value ($000) $7,597 Avg Close Range
Q1 2014
Shares 82,268 Value ($000) $7,150 Avg Close Range
Q4 2013
Shares 79,617 Value ($000) $6,805 Avg Close Range