Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 22,732 | $2,957 | — | — |
| Q3 2019 | 24,576 | $2,928 | — | — |
| Q2 2019 | 24,773 | $2,888 | — | — |
| Q1 2019 | 27,109 | $3,056 | — | — |
| Q4 2018 | 27,592 | $2,791 | — | — |
| Q3 2018 | 27,830 | $3,224 | — | — |
| Q2 2018 | 31,375 | $3,455 | — | — |
| Q1 2018 | 32,546 | $3,559 | — | — |
| Q4 2017 | 33,210 | $3,794 | — | — |
| Q3 2017 | 33,521 | $3,617 | — | — |
| Q2 2017 | 39,340 | $4,129 | — | — |
| Q1 2017 | 44,449 | $4,624 | — | — |
| Q4 2016 | 43,912 | $4,452 | — | — |
| Q3 2016 | 35,868 | $3,406 | — | — |
| Q2 2016 | 24,924 | $2,315 | — | — |
| Q1 2016 | 41,267 | $3,711 | — | — |
| Q4 2015 | 15,350 | $1,359 | — | — |
| Q3 2015 | 20,091 | $1,688 | — | — |
| Q2 2015 | 23,051 | $2,126 | — | — |
| Q1 2015 | 16,695 | $1,545 | — | — |
| Q4 2014 | 28,608 | $2,683 | — | — |