ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 1,746 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 1,114 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 1,114 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,114 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 1,114 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 1,114 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 562 Value ($000) $73 Avg Close — Range —
Q3 2018
Shares 848 Value ($000) $98 Avg Close — Range —