ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 316 Value ($000) $65 Avg Close — Range —