ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $342 Avg Close Range
Q3 2025
Shares 1,656 Value ($000) $342 Avg Close Range
Q2 2025
Shares 1,702 Value ($000) $333 Avg Close Range
Q1 2025
Shares 1,699 Value ($000) $324 Avg Close Range
Q4 2024
Shares 1,703 Value ($000) $325 Avg Close Range
Q3 2024
Shares 1,775 Value ($000) $350 Avg Close Range
Q2 2024
Shares 1,899 Value ($000) $346 Avg Close Range
Q1 2024
Shares 2,003 Value ($000) $374 Avg Close Range
Q4 2023
Shares 2,053 Value ($000) $357 Avg Close Range
Q3 2023
Shares 2,478 Value ($000) $381 Avg Close Range
Q2 2023
Shares 2,509 Value ($000) $404 Avg Close Range
Q1 2023
Shares 2,570 Value ($000) $390 Avg Close Range
Q4 2022
Shares 2,893 Value ($000) $420 Avg Close Range
Q3 2022
Shares 3,140 Value ($000) $404 Avg Close Range
Q2 2022
Shares 3,136 Value ($000) $431 Avg Close Range
Q1 2022
Shares 3,134 Value ($000) $488 Avg Close Range
Q4 2021
Shares 3,132 Value ($000) $491 Avg Close Range
Q3 2021
Shares 3,129 Value ($000) $455 Avg Close Range
Q2 2021
Shares 3,526 Value ($000) $521 Avg Close Range
Q1 2021
Shares 3,525 Value ($000) $498 Avg Close Range
Q4 2020
Shares 3,972 Value ($000) $509 Avg Close Range
Q3 2020
Shares 4,174 Value ($000) $469 Avg Close Range
Q2 2020
Shares 3,651 Value ($000) $395 Avg Close Range
Q1 2020
Shares 5,205 Value ($000) $501 Avg Close Range
Q4 2019
Shares 7,375 Value ($000) $959 Avg Close Range