Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,040 | $1,281 | — | — |
| Q3 2025 | 6,036 | $1,246 | — | — |
| Q2 2025 | 6,277 | $1,227 | — | — |
| Q1 2025 | 6,277 | $1,196 | — | — |
| Q4 2024 | 6,277 | $1,198 | — | — |
| Q3 2024 | 4,973 | $981 | — | — |
| Q2 2024 | 4,973 | $905 | — | — |
| Q1 2024 | 5,073 | $948 | — | — |
| Q4 2023 | 5,073 | $882 | — | — |
| Q3 2023 | 3,818 | $587 | — | — |
| Q2 2023 | 3,818 | $615 | — | — |