Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,862,991 | $386,817 | — | — |
| Q3 2025 | 1,788,336 | $369,310 | — | — |
| Q2 2025 | 1,638,052 | $320,108 | — | — |
| Q1 2025 | 1,677,023 | $319,607 | — | — |
| Q4 2024 | 1,414,358 | $269,973 | — | — |
| Q3 2024 | 965,585 | $190,374 | — | — |
| Q2 2024 | 624,680 | $113,698 | — | — |
| Q1 2024 | 594,800 | $111,115 | — | — |
| Q4 2023 | 880,411 | $153,095 | — | — |
| Q3 2023 | 877,271 | $134,959 | — | — |
| Q2 2023 | 792,047 | $127,670 | — | — |
| Q1 2023 | 877,314 | $127 | — | — |
| Q4 2022 | 835,400 | $121,192 | — | — |
| Q3 2022 | 838,941 | $107,820 | — | — |
| Q2 2022 | 1,146,127 | $157,546 | — | — |
| Q1 2022 | 1,178,301 | $183,485 | — | — |
| Q4 2021 | 515,049 | $80,672 | — | — |
| Q3 2021 | 483,512 | $70,312 | — | — |
| Q2 2021 | 841,977 | $124,309 | — | — |
| Q1 2021 | 723,254 | $102,152 | — | — |
| Q4 2020 | 364,326 | $46,641 | — | — |
| Q3 2020 | 422,313 | $47,489 | — | — |
| Q2 2020 | 577,180 | $62,457 | — | — |
| Q1 2020 | 563,397 | $54,227 | — | — |
| Q4 2019 | 526,989 | $68,556 | — | — |
| Q3 2019 | 483,838 | $57,644 | — | — |
| Q2 2019 | 523,823 | $61,062 | — | — |
| Q1 2019 | 476,084 | $53,673 | — | — |
| Q4 2018 | 406,088 | $41,071 | — | — |
| Q3 2018 | 349,353 | $40,700 | — | — |
| Q2 2018 | 306,773 | $33,785 | — | — |
| Q1 2018 | 234,920 | $25,686 | — | — |
| Q4 2017 | 208,644 | $23,835 | — | — |
| Q3 2017 | 181,256 | $19,784 | — | — |
| Q2 2017 | 153,750 | $16,138 | — | — |
| Q1 2017 | 143,220 | $14,938 | — | — |
| Q4 2016 | 20,505 | $2,079 | — | — |