ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2,376 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,134 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,134 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 2,225 Value ($000) $306 Avg Close — Range —
Q1 2022
Shares 2,225 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 2,134 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 2,134 Value ($000) $310 Avg Close — Range —
Q2 2021
Shares 2,134 Value ($000) $315 Avg Close — Range —
Q1 2021
Shares 2,208 Value ($000) $311 Avg Close — Range —
Q4 2020
Shares 2,208 Value ($000) $282 Avg Close — Range —
Q3 2020
Shares 2,196 Value ($000) $247 Avg Close — Range —
Q2 2020
Shares 2,182 Value ($000) $235 Avg Close — Range —
Q1 2020
Shares 2,239 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 2,231 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 2,231 Value ($000) $265 Avg Close — Range —
Q2 2019
Shares 2,231 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 2,231 Value ($000) $251 Avg Close — Range —
Q4 2018
Shares 2,231 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 2,385 Value ($000) $276 Avg Close — Range —
Q2 2018
Shares 2,385 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 2,231 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 2,231 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 2,231 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 2,198 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 2,198 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 2,134 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 3,145 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 3,145 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 3,145 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 3,145 Value ($000) $278 Avg Close — Range —