ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,564 Value ($000) $244 Avg Close Range
Q4 2021
Shares 1,650 Value ($000) $258 Avg Close Range
Q3 2021
Shares 1,650 Value ($000) $240 Avg Close Range
Q2 2021
Shares 1,650 Value ($000) $244 Avg Close Range
Q1 2021
Shares 1,650 Value ($000) $233 Avg Close Range
Q4 2020
Shares 1,650 Value ($000) $211 Avg Close Range
Q4 2019
Shares 4,275 Value ($000) $556 Avg Close Range
Q3 2019
Shares 4,275 Value ($000) $509 Avg Close Range
Q2 2019
Shares 4,275 Value ($000) $498 Avg Close Range
Q1 2019
Shares 4,450 Value ($000) $502 Avg Close Range
Q4 2018
Shares 4,450 Value ($000) $450 Avg Close Range
Q3 2018
Shares 1,950 Value ($000) $226 Avg Close Range
Q2 2018
Shares 1,950 Value ($000) $215 Avg Close Range
Q1 2018
Shares 2,175 Value ($000) $238 Avg Close Range
Q4 2017
Shares 2,175 Value ($000) $248 Avg Close Range
Q3 2017
Shares 2,175 Value ($000) $235 Avg Close Range
Q2 2017
Shares 2,175 Value ($000) $228 Avg Close Range
Q1 2017
Shares 2,175 Value ($000) $226 Avg Close Range
Q4 2016
Shares 2,175 Value ($000) $221 Avg Close Range
Q3 2016
Shares 2,175 Value ($000) $207 Avg Close Range
Q2 2016
Shares 2,225 Value ($000) $207 Avg Close Range
Q1 2016
Shares 2,225 Value ($000) $200 Avg Close Range
Q4 2015
Shares 2,225 Value ($000) $197 Avg Close Range