ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $350 Avg Close Range
Q3 2025
Shares 1,650 Value ($000) $341 Avg Close Range
Q2 2025
Shares 1,650 Value ($000) $322 Avg Close Range
Q1 2025
Shares 1,650 Value ($000) $313 Avg Close Range
Q4 2024
Shares 1,650 Value ($000) $315 Avg Close Range
Q3 2024
Shares 1,650 Value ($000) $325 Avg Close Range
Q2 2024
Shares 1,650 Value ($000) $300 Avg Close Range
Q1 2024
Shares 1,650 Value ($000) $308 Avg Close Range
Q4 2023
Shares 1,650 Value ($000) $287 Avg Close Range
Q3 2023
Shares 1,650 Value ($000) $254 Avg Close Range
Q2 2023
Shares 1,650 Value ($000) $266 Avg Close Range
Q1 2023
Shares 1,650 Value ($000) $250 Avg Close Range
Q4 2022
Shares 1,650 Value ($000) $239 Avg Close Range
Q3 2022
Shares 1,650 Value ($000) $236 Avg Close Range
Q2 2022
Shares 1,650 Value ($000) $227 Avg Close Range
Q1 2022
Shares 1,650 Value ($000) $257 Avg Close Range
Q4 2021
Shares 1,650 Value ($000) $258 Avg Close Range
Q3 2021
Shares 1,650 Value ($000) $240 Avg Close Range
Q2 2021
Shares 1,650 Value ($000) $244 Avg Close Range
Q1 2021
Shares 1,650 Value ($000) $233 Avg Close Range
Q4 2020
Shares 1,650 Value ($000) $211 Avg Close Range
Q4 2019
Shares 1,650 Value ($000) $215 Avg Close Range