ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,670 Value ($000) $12,866 Avg Close — Range —
Q3 2025
Shares 57,523 Value ($000) $11,879 Avg Close — Range —
Q2 2025
Shares 54,195 Value ($000) $10,591 Avg Close — Range —
Q1 2025
Shares 62,066 Value ($000) $11,829 Avg Close — Range —
Q4 2024
Shares 49,144 Value ($000) $9,381 Avg Close — Range —
Q3 2024
Shares 46,203 Value ($000) $9,110 Avg Close — Range —
Q2 2024
Shares 25,529 Value ($000) $4,647 Avg Close — Range —
Q3 2018
Shares 9,494 Value ($000) $1,100 Avg Close — Range —
Q2 2018
Shares 9,488 Value ($000) $1,045 Avg Close — Range —
Q1 2018
Shares 8,686 Value ($000) $950 Avg Close — Range —
Q4 2017
Shares 4,113 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 5,171 Value ($000) $558 Avg Close — Range —
Q2 2017
Shares 3,878 Value ($000) $407 Avg Close — Range —
Q1 2017
Shares 4,398 Value ($000) $458 Avg Close — Range —
Q4 2016
Shares 5,300 Value ($000) $537 Avg Close — Range —
Q3 2016
Shares 4,551 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 4,695 Value ($000) $436 Avg Close — Range —
Q1 2016
Shares 4,782 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 4,732 Value ($000) $419 Avg Close — Range —