ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $285 Avg Close Range
Q3 2025
Shares 1,238 Value ($000) $256 Avg Close Range
Q2 2025
Shares 1,199 Value ($000) $234 Avg Close Range
Q1 2025
Shares 1,223 Value ($000) $233 Avg Close Range
Q4 2024
Shares 1,232 Value ($000) $235 Avg Close Range
Q1 2023
Shares 6,156 Value ($000) $934 Avg Close Range
Q4 2022
Shares 23,689 Value ($000) $3,437 Avg Close Range
Q3 2022
Shares 20,309 Value ($000) $2,610 Avg Close Range
Q2 2022
Shares 19,045 Value ($000) $2,618 Avg Close Range
Q1 2022
Shares 22,435 Value ($000) $3,493 Avg Close Range
Q4 2021
Shares 20,710 Value ($000) $3,244 Avg Close Range
Q3 2021
Shares 13,691 Value ($000) $1,991 Avg Close Range
Q2 2021
Shares 12,868 Value ($000) $1,900 Avg Close Range
Q1 2021
Shares 2,224 Value ($000) $314 Avg Close Range
Q4 2019
Shares 1,832 Value ($000) $238 Avg Close Range
Q3 2019
Shares 1,832 Value ($000) $218 Avg Close Range
Q2 2019
Shares 2,026 Value ($000) $237 Avg Close Range
Q1 2019
Shares 2,361 Value ($000) $266 Avg Close Range
Q4 2018
Shares 2,591 Value ($000) $262 Avg Close Range
Q3 2018
Shares 2,998 Value ($000) $347 Avg Close Range
Q2 2018
Shares 2,492 Value ($000) $274 Avg Close Range
Q1 2018
Shares 2,492 Value ($000) $272 Avg Close Range
Q4 2017
Shares 2,492 Value ($000) $285 Avg Close Range
Q3 2017
Shares 2,492 Value ($000) $269 Avg Close Range