ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,466 Value ($000) $4,128 Avg Close Range
Q3 2025
Shares 19,466 Value ($000) $4,020 Avg Close Range
Q2 2025
Shares 21,024 Value ($000) $4,108 Avg Close Range
Q1 2025
Shares 21,981 Value ($000) $4,189 Avg Close Range
Q4 2024
Shares 22,434 Value ($000) $4,282 Avg Close Range
Q3 2024
Shares 22,583 Value ($000) $4,453 Avg Close Range
Q2 2024
Shares 23,127 Value ($000) $4,209 Avg Close Range
Q1 2024
Shares 23,141 Value ($000) $4,323 Avg Close Range
Q4 2023
Shares 23,544 Value ($000) $4,094 Avg Close Range
Q3 2023
Shares 23,553 Value ($000) $3,623 Avg Close Range
Q2 2023
Shares 23,571 Value ($000) $3,799 Avg Close Range
Q1 2023
Shares 24,353 Value ($000) $3,696 Avg Close Range
Q4 2022
Shares 24,950 Value ($000) $4 Avg Close Range
Q3 2022
Shares 24,947 Value ($000) $3,206 Avg Close Range
Q2 2022
Shares 25,155 Value ($000) $3,458 Avg Close Range
Q1 2022
Shares 25,153 Value ($000) $3,966 Avg Close Range
Q4 2021
Shares 25,149 Value ($000) $3,939 Avg Close Range
Q3 2021
Shares 25,145 Value ($000) $3,657 Avg Close Range
Q2 2021
Shares 25,179 Value ($000) $3,717 Avg Close Range
Q1 2021
Shares 25,862 Value ($000) $3,653 Avg Close Range
Q4 2020
Shares 25,975 Value ($000) $3,325 Avg Close Range
Q3 2020
Shares 26,088 Value ($000) $2,934 Avg Close Range
Q2 2020
Shares 26,736 Value ($000) $2,893 Avg Close Range
Q1 2020
Shares 27,417 Value ($000) $2,639 Avg Close Range
Q4 2019
Shares 29,020 Value ($000) $3,775 Avg Close Range
Q3 2019
Shares 27,037 Value ($000) $3,221 Avg Close Range
Q2 2019
Shares 27,121 Value ($000) $3,161 Avg Close Range
Q1 2019
Shares 27,118 Value ($000) $3,057 Avg Close Range
Q4 2018
Shares 26,266 Value ($000) $2,657 Avg Close Range
Q1 2017
Shares 28,651 Value ($000) $2,981 Avg Close Range