ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 214 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 214 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 214 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 214 Value ($000) $41 Avg Close — Range —