Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,569 | $1,393 | — | — |
| Q3 2025 | 6,479 | $1,338 | — | — |
| Q2 2025 | 6,626 | $1,295 | — | — |
| Q1 2025 | 6,688 | $1,275 | — | — |
| Q4 2024 | 3,305 | $631 | — | — |
| Q3 2024 | 3,201 | $631 | — | — |
| Q2 2024 | 4,483 | $855 | — | — |
| Q1 2024 | 2,328 | $416 | — | — |
| Q4 2023 | 305 | $53 | — | — |
| Q3 2023 | 60 | $9 | — | — |
| Q2 2023 | 87 | $14 | — | — |
| Q1 2023 | 87 | $13 | — | — |
| Q4 2022 | 116 | $17 | — | — |
| Q3 2022 | 27 | $3 | — | — |
| Q2 2022 | 41 | $6 | — | — |
| Q1 2022 | 118 | $19 | — | — |