ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,175 Value ($000) $1,522 Avg Close — Range —
Q3 2025
Shares 7,489 Value ($000) $1,547 Avg Close — Range —
Q2 2025
Shares 7,363 Value ($000) $1,439 Avg Close — Range —
Q1 2025
Shares 7,368 Value ($000) $1,404 Avg Close — Range —
Q4 2024
Shares 7,538 Value ($000) $1,439 Avg Close — Range —
Q3 2024
Shares 7,744 Value ($000) $1,527 Avg Close — Range —
Q2 2024
Shares 9,704 Value ($000) $1,766 Avg Close — Range —
Q1 2024
Shares 9,962 Value ($000) $1,861 Avg Close — Range —
Q4 2023
Shares 10,082 Value ($000) $1,753 Avg Close — Range —
Q3 2023
Shares 10,665 Value ($000) $1,641 Avg Close — Range —
Q2 2023
Shares 12,018 Value ($000) $1,937 Avg Close — Range —
Q1 2023
Shares 12,411 Value ($000) $1,883 Avg Close — Range —
Q4 2022
Shares 12,589 Value ($000) $1,826 Avg Close — Range —
Q3 2022
Shares 12,461 Value ($000) $1,601 Avg Close — Range —
Q2 2022
Shares 12,430 Value ($000) $1,708 Avg Close — Range —
Q1 2022
Shares 13,794 Value ($000) $2,041 Avg Close — Range —
Q4 2021
Shares 15,182 Value ($000) $2,378 Avg Close — Range —
Q3 2021
Shares 14,267 Value ($000) $2,074 Avg Close — Range —
Q2 2021
Shares 14,989 Value ($000) $2,230 Avg Close — Range —
Q1 2021
Shares 16,490 Value ($000) $2,329 Avg Close — Range —
Q4 2020
Shares 17,550 Value ($000) $2,286 Avg Close — Range —
Q3 2020
Shares 20,808 Value ($000) $2,339 Avg Close — Range —
Q2 2020
Shares 24,070 Value ($000) $2,738 Avg Close — Range —
Q1 2020
Shares 30,927 Value ($000) $2,976 Avg Close — Range —
Q4 2019
Shares 47,558 Value ($000) $6,186 Avg Close — Range —
Q3 2019
Shares 56,701 Value ($000) $6,755 Avg Close — Range —
Q2 2019
Shares 66,802 Value ($000) $7,787 Avg Close — Range —
Q1 2019
Shares 64,860 Value ($000) $7,312 Avg Close — Range —
Q4 2018
Shares 63,608 Value ($000) $6,433 Avg Close — Range —
Q3 2018
Shares 59,980 Value ($000) $6,975 Avg Close — Range —
Q2 2018
Shares 58,898 Value ($000) $6,618 Avg Close — Range —
Q1 2018
Shares 53,649 Value ($000) $5,742 Avg Close — Range —
Q4 2017
Shares 53,631 Value ($000) $6,126 Avg Close — Range —
Q3 2017
Shares 49,121 Value ($000) $5,301 Avg Close — Range —