ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 708 Value ($000) $146 Avg Close — Range —
Q1 2022
Shares 1,608 Value ($000) $250 Avg Close — Range —
Q4 2021
Shares 1,608 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 1,608 Value ($000) $234 Avg Close — Range —
Q2 2021
Shares 1,608 Value ($000) $237 Avg Close — Range —
Q1 2021
Shares 1,608 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 1,608 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 1,942 Value ($000) $253 Avg Close — Range —
Q3 2019
Shares 2,967 Value ($000) $353 Avg Close — Range —
Q2 2019
Shares 4,036 Value ($000) $471 Avg Close — Range —
Q1 2019
Shares 4,599 Value ($000) $519 Avg Close — Range —
Q4 2018
Shares 4,048 Value ($000) $409 Avg Close — Range —
Q3 2018
Shares 4,199 Value ($000) $485 Avg Close — Range —
Q2 2018
Shares 2,307 Value ($000) $254 Avg Close — Range —