ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $985 Avg Close — Range —
Q3 2025
Shares 3,998 Value ($000) $826 Avg Close — Range —
Q2 2025
Shares 3,981 Value ($000) $778 Avg Close — Range —
Q1 2025
Shares 3,965 Value ($000) $756 Avg Close — Range —