Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,456 | $28,302 | — | — |
| Q3 2025 | 95,997 | $19,824 | — | — |
| Q2 2025 | 86,524 | $16,909 | — | — |
| Q1 2025 | 74,003 | $14,104 | — | — |
| Q4 2024 | 52,907 | $10,099 | — | — |
| Q3 2024 | 51,111 | $10,078 | — | — |
| Q2 2024 | 50,146 | $9,314 | — | — |
| Q1 2024 | 47,279 | $8,832 | — | — |
| Q4 2023 | 2,294 | $399 | — | — |
| Q3 2023 | 2,485 | $382 | — | — |
| Q2 2023 | 5,356 | $863 | — | — |
| Q1 2023 | 4,425 | $672 | — | — |
| Q4 2022 | 6,484 | $941 | — | — |
| Q3 2022 | 6,705 | $862 | — | — |
| Q2 2022 | 4,501 | $619 | — | — |
| Q1 2022 | 1,302 | $203 | — | — |