ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,056 Value ($000) $2,133 Avg Close — Range —
Q3 2025
Shares 10,464 Value ($000) $2,161 Avg Close — Range —
Q2 2025
Shares 9,814 Value ($000) $1,918 Avg Close — Range —
Q1 2025
Shares 8,916 Value ($000) $1,699 Avg Close — Range —
Q4 2024
Shares 7,898 Value ($000) $1,508 Avg Close — Range —
Q3 2024
Shares 7,578 Value ($000) $1,494 Avg Close — Range —
Q2 2024
Shares 6,688 Value ($000) $1,217 Avg Close — Range —
Q1 2024
Shares 6,099 Value ($000) $1,139 Avg Close — Range —
Q4 2023
Shares 4,727 Value ($000) $822 Avg Close — Range —
Q3 2022
Shares 2,829 Value ($000) $364 Avg Close — Range —
Q2 2022
Shares 2,614 Value ($000) $359 Avg Close — Range —
Q1 2022
Shares 2,274 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 2,274 Value ($000) $356 Avg Close — Range —
Q3 2021
Shares 2,224 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 2,024 Value ($000) $299 Avg Close — Range —