ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Stordahl Capital Management, Inc.'s Holding History (CIK: 0001729093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,578 Value ($000) $4,576 Avg Close — Range —
Q3 2025
Shares 21,729 Value ($000) $4,487 Avg Close — Range —
Q2 2025
Shares 20,255 Value ($000) $3,958 Avg Close — Range —
Q1 2025
Shares 20,213 Value ($000) $3,852 Avg Close — Range —
Q4 2024
Shares 19,980 Value ($000) $3,814 Avg Close — Range —
Q3 2024
Shares 20,078 Value ($000) $3,949 Avg Close — Range —
Q2 2024
Shares 18,415 Value ($000) $3,352 Avg Close — Range —
Q1 2024
Shares 20,260 Value ($000) $3,785 Avg Close — Range —
Q4 2023
Shares 20,442 Value ($000) $3,555 Avg Close — Range —
Q3 2023
Shares 20,495 Value ($000) $3,153 Avg Close — Range —
Q2 2023
Shares 20,763 Value ($000) $3,347 Avg Close — Range —
Q1 2023
Shares 20,571 Value ($000) $3,122 Avg Close — Range —
Q4 2022
Shares 20,729 Value ($000) $3,007 Avg Close — Range —
Q3 2022
Shares 21,404 Value ($000) $2,751 Avg Close — Range —
Q2 2022
Shares 21,348 Value ($000) $2,934 Avg Close — Range —
Q1 2022
Shares 20,483 Value ($000) $3,190 Avg Close — Range —
Q4 2021
Shares 20,476 Value ($000) $3,207 Avg Close — Range —
Q3 2021
Shares 20,585 Value ($000) $2,993 Avg Close — Range —
Q2 2021
Shares 20,525 Value ($000) $3,030 Avg Close — Range —
Q1 2021
Shares 20,917 Value ($000) $2,954 Avg Close — Range —
Q4 2020
Shares 21,116 Value ($000) $2,703 Avg Close — Range —
Q3 2020
Shares 20,990 Value ($000) $2,360 Avg Close — Range —
Q2 2020
Shares 20,749 Value ($000) $2,245 Avg Close — Range —
Q1 2020
Shares 20,838 Value ($000) $1,933 Avg Close — Range —
Q4 2019
Shares 21,948 Value ($000) $2,855 Avg Close — Range —
Q3 2019
Shares 22,344 Value ($000) $2,662 Avg Close — Range —
Q2 2019
Shares 22,482 Value ($000) $2,672 Avg Close — Range —
Q1 2019
Shares 22,849 Value ($000) $2,653 Avg Close — Range —
Q4 2018
Shares 23,230 Value ($000) $2,349 Avg Close — Range —
Q3 2018
Shares 23,238 Value ($000) $2,577 Avg Close — Range —
Q2 2018
Shares 23,600 Value ($000) $2,599 Avg Close — Range —
Q1 2018
Shares 23,731 Value ($000) $2,595 Avg Close — Range —
Q4 2017
Shares 23,648 Value ($000) $2,701 Avg Close — Range —