ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $294 Avg Close Range
Q3 2025
Shares 1,387 Value ($000) $286 Avg Close Range
Q2 2025
Shares 1,387 Value ($000) $271 Avg Close Range
Q1 2025
Shares 1,446 Value ($000) $276 Avg Close Range
Q4 2024
Shares 1,446 Value ($000) $276 Avg Close Range
Q3 2024
Shares 212 Value ($000) $42 Avg Close Range
Q2 2024
Shares 212 Value ($000) $39 Avg Close Range
Q1 2024
Shares 212 Value ($000) $40 Avg Close Range
Q4 2023
Shares 212 Value ($000) $37 Avg Close Range
Q3 2023
Shares 212 Value ($000) $33 Avg Close Range
Q2 2023
Shares 212 Value ($000) $34 Avg Close Range
Q1 2023
Shares 212 Value ($000) $32 Avg Close Range
Q4 2022
Shares 212 Value ($000) $0 Avg Close Range
Q3 2022
Shares 212 Value ($000) $27 Avg Close Range
Q2 2022
Shares 250 Value ($000) $34 Avg Close Range
Q1 2022
Shares 250 Value ($000) $39 Avg Close Range
Q4 2021
Shares 250 Value ($000) $39 Avg Close Range
Q3 2021
Shares 241 Value ($000) $35 Avg Close Range
Q2 2021
Shares 241 Value ($000) $36 Avg Close Range
Q1 2021
Shares 212 Value ($000) $30 Avg Close Range
Q4 2020
Shares 212 Value ($000) $27 Avg Close Range
Q3 2020
Shares 212 Value ($000) $24 Avg Close Range