Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,804 | $4,624 | — | — |
| Q3 2025 | 19,492 | $4,025 | — | — |
| Q2 2025 | 24,206 | $4,730 | — | — |
| Q1 2025 | 32,046 | $6,107 | — | — |
| Q4 2024 | 28,973 | $5,530 | — | — |
| Q3 2024 | 30,049 | $5,925 | — | — |
| Q2 2024 | 33,512 | $6,099 | — | — |
| Q1 2024 | 38,102 | $7,118 | — | — |
| Q4 2023 | 19,586 | $3,406 | — | — |
| Q3 2023 | 5,101 | $785 | — | — |
| Q2 2023 | 4,910 | $791 | — | — |
| Q1 2023 | 4,801 | $729 | — | — |
| Q4 2022 | 4,860 | $705 | — | — |
| Q3 2022 | 2,242 | $288 | — | — |
| Q2 2022 | 1,960 | $269 | — | — |
| Q2 2020 | 131 | $14 | — | — |
| Q1 2020 | 131 | $13 | — | — |
| Q4 2019 | 131 | $17 | — | — |
| Q3 2019 | 131 | $16 | — | — |
| Q2 2019 | 271 | $32 | — | — |
| Q1 2019 | 131 | $15 | — | — |