ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 276 Value ($000) $57 Avg Close — Range —