ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,314 Value ($000) $4,259 Avg Close — Range —

Q1 2024

Shares 20,084 Value ($000) $3,752 Avg Close — Range —

Q4 2023

Shares 17,992 Value ($000) $3,129 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,314	$4,259	—	—
Q1 2024	20,084	$3,752	—	—
Q4 2023	17,992	$3,129	—	—