ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $287 Avg Close — Range —
Q3 2025
Shares 1,355 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 1,355 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 1,355 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 1,355 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 1,355 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 1,355 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 1,355 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 1,355 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 1,355 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 1,355 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 1,355 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 1,355 Value ($000) $197 Avg Close — Range —
Q3 2022
Shares 1,455 Value ($000) $187 Avg Close — Range —
Q2 2022
Shares 1,355 Value ($000) $186 Avg Close — Range —
Q1 2022
Shares 1,355 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 1,355 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 1,355 Value ($000) $197 Avg Close — Range —
Q2 2021
Shares 1,355 Value ($000) $200 Avg Close — Range —