ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 238 Value ($000) $29 Avg Close — Range —

Q2 2019

Shares 238 Value ($000) $28 Avg Close — Range —

Q1 2019

Shares 233 Value ($000) $26 Avg Close — Range —

Q4 2018

Shares 14 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	238	$29	—	—
Q2 2019	238	$28	—	—
Q1 2019	233	$26	—	—
Q4 2018	14	$1	—	—