ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $12 Avg Close Range
Q3 2025
Shares 58 Value ($000) $12 Avg Close Range
Q2 2025
Shares 58 Value ($000) $11 Avg Close Range
Q1 2025
Shares 58 Value ($000) $11 Avg Close Range
Q4 2024
Shares 58 Value ($000) $11 Avg Close Range
Q3 2024
Shares 57 Value ($000) $11 Avg Close Range
Q2 2024
Shares 57 Value ($000) $10 Avg Close Range
Q1 2024
Shares 57 Value ($000) $11 Avg Close Range
Q4 2023
Shares 57 Value ($000) $10 Avg Close Range
Q3 2023
Shares 56 Value ($000) $9 Avg Close Range
Q2 2023
Shares 56 Value ($000) $9 Avg Close Range
Q1 2023
Shares 56 Value ($000) $8 Avg Close Range
Q4 2022
Shares 56 Value ($000) $8 Avg Close Range
Q3 2022
Shares 71 Value ($000) $9 Avg Close Range
Q2 2022
Shares 71 Value ($000) $10 Avg Close Range
Q1 2022
Shares 71 Value ($000) $11 Avg Close Range
Q4 2021
Shares 71 Value ($000) $11 Avg Close Range
Q3 2021
Shares 71 Value ($000) $10 Avg Close Range
Q2 2021
Shares 71 Value ($000) $10 Avg Close Range
Q1 2021
Shares 71 Value ($000) $10 Avg Close Range
Q4 2020
Shares 71 Value ($000) $9 Avg Close Range
Q3 2020
Shares 71 Value ($000) $8 Avg Close Range
Q2 2020
Shares 71 Value ($000) $8 Avg Close Range
Q1 2020
Shares 35 Value ($000) $3 Avg Close Range
Q4 2019
Shares 106 Value ($000) $14 Avg Close Range