ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 4,005 Value ($000) $432 Avg Close — Range —
Q3 2018
Shares 453 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 484 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 484 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 529 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 573 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 573 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 643 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 643 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 643 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 643 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 643 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 643 Value ($000) $60 Avg Close — Range —