ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $48 Avg Close Range
Q3 2025
Shares 288 Value ($000) $59 Avg Close Range
Q2 2025
Shares 225 Value ($000) $44 Avg Close Range
Q1 2025
Shares 225 Value ($000) $43 Avg Close Range
Q4 2024
Shares 252 Value ($000) $48 Avg Close Range
Q3 2024
Shares 317 Value ($000) $63 Avg Close Range
Q2 2024
Shares 343 Value ($000) $62 Avg Close Range
Q1 2024
Shares 367 Value ($000) $69 Avg Close Range
Q4 2023
Shares 247 Value ($000) $43 Avg Close Range
Q3 2023
Shares 247 Value ($000) $38 Avg Close Range
Q2 2023
Shares 247 Value ($000) $40 Avg Close Range
Q1 2023
Shares 247 Value ($000) $37 Avg Close Range
Q4 2022
Shares 79 Value ($000) $11 Avg Close Range
Q3 2022
Shares 79 Value ($000) $10 Avg Close Range
Q2 2022
Shares 79 Value ($000) $11 Avg Close Range
Q1 2022
Shares 94 Value ($000) $15 Avg Close Range
Q4 2021
Shares 94 Value ($000) $15 Avg Close Range
Q3 2021
Shares 324 Value ($000) $47 Avg Close Range
Q2 2021
Shares 324 Value ($000) $48 Avg Close Range
Q1 2021
Shares 324 Value ($000) $46 Avg Close Range
Q4 2020
Shares 324 Value ($000) $41 Avg Close Range
Q3 2020
Shares 324 Value ($000) $36 Avg Close Range
Q2 2020
Shares 324 Value ($000) $35 Avg Close Range
Q1 2020
Shares 324 Value ($000) $31 Avg Close Range