ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294 Value ($000) $911 Avg Close — Range —
Q3 2025
Shares 4,577 Value ($000) $945 Avg Close — Range —
Q2 2025
Shares 4,624 Value ($000) $904 Avg Close — Range —
Q1 2025
Shares 8,434 Value ($000) $1,607 Avg Close — Range —
Q4 2024
Shares 5,075 Value ($000) $969 Avg Close — Range —
Q3 2024
Shares 3,741 Value ($000) $738 Avg Close — Range —
Q2 2024
Shares 2,708 Value ($000) $493 Avg Close — Range —
Q1 2024
Shares 2,620 Value ($000) $489 Avg Close — Range —
Q4 2020
Shares 7,823 Value ($000) $1,002 Avg Close — Range —