Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,389 | $18,957 | — | — |
| Q3 2025 | 69,889 | $14,433 | — | — |
| Q2 2025 | 62,293 | $12,173 | — | — |
| Q1 2025 | 58,106 | $11,074 | — | — |
| Q4 2024 | 32,892 | $6,278 | — | — |
| Q3 2024 | 29,424 | $5,802 | — | — |
| Q2 2024 | 28,062 | $5,108 | — | — |
| Q1 2024 | 27,098 | $5,062 | — | — |
| Q4 2023 | 21,762 | $3,784 | — | — |
| Q3 2023 | 22,233 | $3,420 | — | — |
| Q2 2023 | 22,339 | $3,601 | — | — |
| Q1 2023 | 21,806 | $3,309 | — | — |
| Q4 2022 | 21,944 | $3,183 | — | — |
| Q3 2022 | 12,232 | $1,572 | — | — |
| Q2 2022 | 12,505 | $1,719 | — | — |
| Q1 2022 | 12,218 | $1,903 | — | — |
| Q4 2021 | 22,102 | $3,462 | — | — |
| Q3 2021 | 9,632 | $1,401 | — | — |
| Q2 2021 | 9,801 | $1,447 | — | — |
| Q1 2021 | 10,334 | $1,460 | — | — |
| Q2 2020 | 288 | $31 | — | — |
| Q4 2019 | 2,415 | $315 | — | — |
| Q3 2019 | 3,493 | $416 | — | — |
| Q2 2019 | 431 | $50 | — | — |