Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,898 | $7,189 | — | — |
| Q3 2025 | 31,750 | $6,557 | — | — |
| Q2 2025 | 41,695 | $8,148 | — | — |
| Q1 2025 | 46,009 | $8,769 | — | — |
| Q4 2024 | 41,438 | $7,910 | — | — |
| Q3 2024 | 60,140 | $11,858 | — | — |
| Q2 2024 | 59,925 | $10,907 | — | — |
| Q1 2024 | 58,249 | $10,882 | — | — |
| Q4 2023 | 51,027 | $8,873 | — | — |
| Q3 2023 | 58,348 | $9,025 | — | — |
| Q2 2023 | 118,236 | $19,058 | — | — |
| Q1 2023 | 122,039 | $18,521 | — | — |
| Q4 2022 | 107,519 | $15,598 | — | — |
| Q3 2022 | 56,361 | $7,243 | — | — |
| Q2 2022 | 30,362 | $4,173 | — | — |
| Q1 2022 | 30,962 | $4,821 | — | — |
| Q4 2021 | 25,566 | $4,004 | — | — |
| Q3 2021 | 24,055 | $3,498 | — | — |
| Q2 2021 | 13,055 | $1,927 | — | — |
| Q1 2021 | 13,896 | $1,962 | — | — |
| Q4 2020 | 2,309 | $295 | — | — |
| Q3 2020 | 2,337 | $262 | — | — |
| Q2 2020 | 2,302 | $249 | — | — |
| Q3 2019 | 2,412 | $287 | — | — |
| Q2 2019 | 2,412 | $281 | — | — |
| Q1 2019 | 3,613 | $407 | — | — |
| Q4 2018 | 3,613 | $365 | — | — |