ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $1,127 Avg Close — Range —
Q3 2025
Shares 5,315 Value ($000) $1,098 Avg Close — Range —
Q2 2025
Shares 5,315 Value ($000) $1,039 Avg Close — Range —
Q1 2025
Shares 5,315 Value ($000) $1,013 Avg Close — Range —
Q4 2024
Shares 5,315 Value ($000) $1,014 Avg Close — Range —
Q3 2024
Shares 5,315 Value ($000) $1,048 Avg Close — Range —
Q2 2024
Shares 5,315 Value ($000) $967 Avg Close — Range —
Q1 2024
Shares 5,315 Value ($000) $993 Avg Close — Range —
Q4 2023
Shares 5,315 Value ($000) $924 Avg Close — Range —
Q3 2023
Shares 5,314 Value ($000) $822 Avg Close — Range —
Q2 2023
Shares 5,314 Value ($000) $857 Avg Close — Range —
Q1 2023
Shares 5,313 Value ($000) $806 Avg Close — Range —
Q4 2022
Shares 5,313 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,312 Value ($000) $683 Avg Close — Range —
Q2 2022
Shares 5,312 Value ($000) $730 Avg Close — Range —
Q1 2022
Shares 5,311 Value ($000) $827 Avg Close — Range —
Q4 2021
Shares 5,311 Value ($000) $832 Avg Close — Range —