Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,630 | $543 | — | — |
| Q4 2024 | 2,632 | $502 | — | — |
| Q3 2024 | 2,643 | $521 | — | — |
| Q2 2024 | 2,653 | $483 | — | — |
| Q1 2024 | 4,371 | $816 | — | — |
| Q4 2023 | 4,546 | $791 | — | — |
| Q3 2023 | 7,198 | $1,107 | — | — |
| Q2 2023 | 9,740 | $1,570 | — | — |
| Q1 2023 | 9,960 | $1,512 | — | — |
| Q4 2022 | 9,490 | $1,377 | — | — |
| Q3 2022 | 6,763 | $869 | — | — |
| Q2 2022 | 6,363 | $875 | — | — |
| Q1 2022 | 7,634 | $1,189 | — | — |
| Q4 2021 | 7,391 | $1,158 | — | — |
| Q3 2021 | 7,583 | $1,103 | — | — |
| Q2 2021 | 6,967 | $1,029 | — | — |
| Q1 2021 | 7,703 | $1,088 | — | — |
| Q4 2020 | 13,273 | $1,699 | — | — |
| Q3 2020 | 4,900 | $551 | — | — |