ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 84 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 84 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 84 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 84 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 85 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 85 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 85 Value ($000) $8 Avg Close — Range —