ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $181 Avg Close Range
Q3 2025
Shares 852 Value ($000) $176 Avg Close Range
Q2 2025
Shares 852 Value ($000) $166 Avg Close Range
Q1 2025
Shares 852 Value ($000) $162 Avg Close Range
Q4 2024
Shares 852 Value ($000) $163 Avg Close Range
Q3 2024
Shares 852 Value ($000) $168 Avg Close Range
Q2 2024
Shares 852 Value ($000) $155 Avg Close Range
Q1 2024
Shares 852 Value ($000) $159 Avg Close Range
Q4 2023
Shares 852 Value ($000) $148 Avg Close Range
Q3 2023
Shares 852 Value ($000) $131 Avg Close Range
Q2 2023
Shares 852 Value ($000) $137 Avg Close Range
Q1 2023
Shares 852 Value ($000) $129 Avg Close Range
Q4 2022
Shares 852 Value ($000) $124 Avg Close Range
Q3 2022
Shares 852 Value ($000) $109 Avg Close Range
Q2 2022
Shares 852 Value ($000) $117 Avg Close Range
Q1 2022
Shares 1,244 Value ($000) $194 Avg Close Range
Q4 2021
Shares 852 Value ($000) $133 Avg Close Range
Q3 2021
Shares 852 Value ($000) $124 Avg Close Range
Q2 2021
Shares 852 Value ($000) $126 Avg Close Range
Q1 2021
Shares 1,010 Value ($000) $143 Avg Close Range
Q4 2020
Shares 1,696 Value ($000) $217 Avg Close Range
Q3 2020
Shares 1,831 Value ($000) $206 Avg Close Range
Q2 2020
Shares 987 Value ($000) $107 Avg Close Range